Aevo
AEVO · 美元计价
$0.02179
-0.09%
≈ ￥0.143814
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.02236
24H 最低$0.02174
今日开盘$0.02181
24H 成交量$7.02万
流通市值$2,046.53万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
CATICatizen
|
$0.0429 | $0.04463 | $0.04208 | $8.00万 | $2,873.94万 | 1.37% |
| 429 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $28.77万 | $1.36亿 | -0.93% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 72 |
TUTTutorial
|
$0.01991 | $0.02099 | $0.01853 | $520.52万 | $1,653.30万 | 5.01% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.95 | $351.88 | $340.51 | $111.22万 | $1,903.97万 | 1.38% |
| 568 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0299 | $13.59万 | $2,234.86万 | 1.00% |
| 247 |
GALAGALA
|
$0.001749 | $0.001784 | $0.001723 | $70.52万 | $8,946.73万 | 1.04% |
| 365 |
CGPTChainGPT
|
$0.02003 | $0.02044 | $0.01868 | $38.92万 | $1,877.73万 | 4.92% |
| 325 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.14万 | $1,402.16万 | -2.34% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $12.56万 | $1,359.86万 | -0.58% |
| 132 |
METABMETAB
|
$614.33 | $626.43 | $612.00 | $169.22万 | — | -1.71% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 634 |
DJTBDJTB
|
$5.98 | $6.46 | $5.96 | $8.76万 | — | -6.42% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $255.05万 | $13.18亿 | -0.01% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $10.99万 | $197.73万 | 0.58% |
| 268 |
MITOMitosis
|
$0.00841 | $0.00871 | $0.00841 | $61.05万 | $405.95万 | -0.94% |
| 524 |
FTTFTT
|
$0.2348 | $0.244 | $0.2298 | $16.75万 | — | 1.34% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248.76 | $251.26 | $243.58 | $9.04万 | — | -0.91% |
相关站点
共 40 个
Solv Protocol - 币种排行
Filecoin - 币种排行
Vana - 比特币
Tutorial - 加密货币行情
达世币 - 比特币
艾达币 - BTC行情
Hedera - 比特币行情
Caldera - 比特币行情
Aster - BTC行情
Caldera - BTC行情
Celo - 加密货币行情
Worldcoin - 以太坊ETH价格
恒星币 - 比特币行情
USDC - BTC行情
Huma Finance - 数字货币市值
Uniswap - 比特币行情
Arbitrum - BTC行情
Zama - 比特币
Lorenzo - BTC行情
Zama - 加密货币行情
Lorenzo - 比特币行情
Pump.fun - 加密货币行情
First Digital - 以太坊ETH价格
Tutorial - 比特币
Hedera - 币种排行
PAX Gold - 数字货币市值
恒星币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Starknet - 加密货币行情
PAX Gold - 币种排行
Aster - 加密货币行情
USD1 - 数字货币市值
Optimism - 比特币行情
Optimism - 币种排行
Gitcoin - BTC行情
NFP - 比特币
波场 - 比特币行情
QQQB - 以太坊ETH价格
EUR - 以太坊ETH价格
Caldera - 数字货币市值