FTT
FTT · 美元计价
$0.2354
-0.80%
≈ ￥1.5536
(-$0.00)
更新于 2026-10-28 16:15:01
24H 最高$0.238
24H 最低$0.216
今日开盘$0.2373
24H 成交量$35.82万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04183 | $17.07万 | $2,814.91万 | 0.83% |
| 396 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01263 | $35.16万 | $1.37亿 | 0.78% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 84 |
TUTTutorial
|
$0.01906 | $0.01996 | $0.01731 | $411.24万 | $1,446.70万 | 7.81% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.63 | $348.01 | $330.45 | $107.98万 | $1,857.66万 | 4.79% |
| 549 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $16.24万 | $2,207.29万 | 3.39% |
| 202 |
GALAGALA
|
$0.001764 | $0.001783 | $0.001687 | $92.52万 | $8,781.62万 | 3.46% |
| 375 |
CGPTChainGPT
|
$0.01971 | $0.01986 | $0.01868 | $38.03万 | $1,791.25万 | 2.55% |
| 326 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.27万 | $1,423.43万 | 0.00% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $14.53万 | $1,357.08万 | 2.06% |
| 147 |
METABMETAB
|
$623.14 | $633.58 | $619.55 | $150.61万 | — | -0.84% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 626 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.33万 | — | 2.92% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $325.54万 | $13.18亿 | -0.01% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.83万 | $205.84万 | 3.92% |
| 244 |
MITOMitosis
|
$0.00857 | $0.00871 | $0.0084 | $74.39万 | $396.27万 | -0.47% |
| 391 |
FTTFTT
|
$0.2354 | $0.238 | $0.216 | $35.82万 | — | -0.80% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 621 |
ADBEBADBEB
|
$246.44 | $257.21 | $246.33 | $10.51万 | — | -4.05% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Initia - 以太坊ETH价格
MarsCoin - 数字货币市值
Hedera - 加密货币行情
United Stables - 币种排行
Chainlink - 币种排行
LayerZero - BTC行情
Arbitrum - 币种排行
Aerodrome - BTC行情
Solana - 加密货币行情
Vana - 币种排行
Lorenzo - 数字货币市值
Hyperliquid - 比特币
Quant - 比特币
艾达币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Gram - 以太坊ETH价格
Quant - 币种排行
大零币 - BTC行情
以太坊 - 比特币
Pepe - 数字货币市值
Ether.fi - 数字货币市值
EUR - 以太坊ETH价格
莱特币 - 币种排行
Aerodrome - 以太坊ETH价格
Official Trump - 币种排行
BFUSD - 数字货币市值
Avalanche - 以太坊ETH价格
Vana - 币种排行
RWUSD - 数字货币市值
Tokamak - 加密货币行情
币安币 - 比特币行情
Pepe - 币种排行
Chainlink - 币种排行
Bittensor - 加密货币行情
EUR - 比特币行情
PAX Gold - 加密货币行情
Pump.fun - 币种排行
MarsCoin - BTC行情
Hedera - 数字货币市值