APPB

APPB · 美元计价

$229.85

-8.68% ≈ ￥1517.01 (-$21.84)

更新于 2026-10-31 11:50:02

24H 最高$252.82

24H 最低$225.71

今日开盘$251.69

24H 成交量$17.85万

流通市值—

24H 涨跌额(-$21.84)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	CATICatizen	$0.04061	$0.04142	$0.03919	$6.35万	$2,679.89万	2.84%
213	CHZChiliz	$0.01245	$0.01264	$0.01202	$94.98万	$1.32亿	2.64%
486	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
209	TUTTutorial	$0.01742	$0.01852	$0.01727	$99.19万	$1,462.86万	-4.18%
137	AVGOBBroadcom (bStocks Tokenized St	$327.19	$333.76	$319.73	$191.04万	$1,775.11万	-1.42%
572	TNSRTensor	$0.0288	$0.029	$0.027	$18.89万	$2,090.13万	5.88%
197	GALAGALA	$0.001713	$0.001748	$0.001626	$106.75万	$8,648.79万	4.01%
383	CGPTChainGPT	$0.019	$0.01956	$0.01788	$42.05万	$1,728.24万	-2.56%
376	MBLMovieBloc	$0.000663	$0.000688	$0.000621	$43.30万	$1,302.70万	2.00%
181	ALICEMy Neighbor Alice	$0.1407	$0.142	$0.1268	$124.04万	$1,386.06万	10.01%
185	METABMETAB	$614.78	$627.19	$610.52	$118.44万	—	-0.57%
365	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
670	DJTBDJTB	$5.66	$5.68	$5.41	$6.86万	—	0.00%
111	BFUSDBFUSD	$0.9995	$0.9997	$0.998	$260.54万	$13.18亿	-0.01%
408	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
471	ACTAct I The AI Prophecy	$0.00829	$0.00852	$0.00796	$30.91万	$195.28万	2.85%
168	MITOMitosis	$0.00735	$0.00826	$0.00684	$137.50万	$338.66万	3.09%
566	FTTFTT	$0.2407	$0.242	$0.2239	$19.47万	—	7.31%
347	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
570	ADBEBADBEB	$249.79	$257.07	$247.34	$18.98万	—	0.42%