Arweave
AR · 美元计价
$3.54
4.86%
≈ ￥23.364
($0.16)
更新于 2026-10-28 18:55:02
24H 最高$3.57
24H 最低$3.36
今日开盘$3.376
24H 成交量$111.03万
流通市值$2.25亿
24H 涨跌额($0.16)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
CATICatizen
|
$0.04365 | $0.04463 | $0.04183 | $14.90万 | $2,814.91万 | 0.81% |
| 460 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $25.13万 | $1.37亿 | 1.72% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 75 |
TUTTutorial
|
$0.0206 | $0.02082 | $0.01742 | $490.60万 | $1,446.70万 | 18.05% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.32 | $349.58 | $336.88 | $115.49万 | $1,857.66万 | 3.39% |
| 561 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.67万 | $2,207.29万 | 4.44% |
| 216 |
GALAGALA
|
$0.001774 | $0.001784 | $0.00169 | $86.70万 | $8,781.62万 | 4.60% |
| 367 |
CGPTChainGPT
|
$0.02001 | $0.02004 | $0.01868 | $38.72万 | $1,791.25万 | 4.16% |
| 320 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.50万 | $1,423.43万 | -0.42% |
| 585 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1347 | $13.22万 | $1,357.08万 | 2.89% |
| 155 |
METABMETAB
|
$623.76 | $633.58 | $619.55 | $144.29万 | — | -1.36% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 602 |
DJTBDJTB
|
$6.43 | $6.45 | $6.15 | $11.48万 | — | 4.55% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.41万 | $13.18亿 | 0.00% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00838 | $13.70万 | $205.84万 | 4.38% |
| 245 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $73.42万 | $396.27万 | 0.35% |
| 381 |
FTTFTT
|
$0.2379 | $0.244 | $0.216 | $37.06万 | — | 1.71% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 611 |
ADBEBADBEB
|
$245.19 | $257.05 | $245.06 | $11.17万 | — | -4.03% |
相关站点
共 40 个
Ondo - 币种排行
Filecoin - 比特币
Gitcoin - BTC行情
币安币 - 以太坊ETH价格
Haedal - 加密货币行情
StraitsX XUSD - BTC行情
Midnight - 比特币行情
Plasma - 比特币行情
Gitcoin - 比特币
Aave - 币种排行
Aster - 币种排行
Initia - 数字货币市值
Starknet - 加密货币行情
Brevis - BTC行情
NFP - 比特币
Polkadot - 比特币行情
First Digital - 币种排行
USD.AI - 比特币
比特币 - 以太坊ETH价格
Chainlink - 数字货币市值
Haedal - 币种排行
Pepe - 币种排行
大零币 - 数字货币市值
Haedal - 数字货币市值
BFUSD - 币种排行
Animecoin - 币种排行
Initia - 比特币
Pudgy Penguins - 币种排行
Pepe - 加密货币行情
比特币
Ondo - 以太坊ETH价格
First Digital - 以太坊ETH价格
Chainlink - 数字货币市值
Internet - 币种排行
Bittensor - 以太坊ETH价格
Blur - 比特币
Artificial Inu - 加密货币行情
Pepe - 加密货币行情
Zama - BTC行情
Bubblemaps - BTC行情