币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	CATICatizen	$0.04051	$0.04142	$0.03934	$6.11万	$2,679.89万	1.86%
212	CHZChiliz	$0.01241	$0.01264	$0.01211	$91.94万	$1.32亿	1.22%
483	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
206	TUTTutorial	$0.01744	$0.01852	$0.01727	$96.24万	$1,462.86万	-4.18%
142	AVGOBBroadcom (bStocks Tokenized St	$326.81	$333.76	$319.73	$182.31万	$1,775.11万	-1.97%
577	TNSRTensor	$0.0286	$0.029	$0.0274	$18.15万	$2,090.13万	3.62%
197	GALAGALA	$0.001707	$0.001748	$0.001647	$102.56万	$8,648.79万	3.02%
386	CGPTChainGPT	$0.01874	$0.01953	$0.01788	$41.76万	$1,728.24万	-3.60%
392	MBLMovieBloc	$0.000659	$0.000688	$0.000621	$40.87万	$1,302.70万	1.54%
178	ALICEMy Neighbor Alice	$0.1395	$0.142	$0.1268	$124.52万	$1,386.06万	8.90%
186	METABMETAB	$614.75	$627.19	$610.52	$111.81万	—	-0.80%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
666	DJTBDJTB	$5.65	$5.68	$5.41	$7.27万	—	-0.18%
113	BFUSDBFUSD	$0.9995	$0.9997	$0.998	$258.74万	$13.18亿	0.04%
404	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
463	ACTAct I The AI Prophecy	$0.00827	$0.00852	$0.00796	$31.34万	$195.28万	1.35%
169	MITOMitosis	$0.00729	$0.00826	$0.00684	$131.91万	$338.66万	0.83%
562	FTTFTT	$0.2397	$0.242	$0.2265	$20.00万	—	5.50%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
570	ADBEBADBEB	$249.59	$257.07	$247.34	$18.91万	—	0.36%