CoW Protocol
COW · 美元计价
$0.1275
2.57%
≈ ￥0.8415
($0.00)
更新于 2026-10-28 13:30:02
24H 最高$0.1282
24H 最低$0.1234
今日开盘$0.1243
24H 成交量$5.33万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CATICatizen
|
$0.04381 | $0.04463 | $0.04183 | $17.77万 | $2,814.91万 | 1.48% |
| 383 |
CHZChiliz
|
$0.01305 | $0.01312 | $0.01263 | $36.15万 | $1.37亿 | 1.79% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 85 |
TUTTutorial
|
$0.0191 | $0.01996 | $0.01719 | $413.29万 | $1,446.70万 | 10.98% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.43 | $347.62 | $328.88 | $105.91万 | $1,857.66万 | 4.89% |
| 564 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.41万 | $2,207.29万 | 4.44% |
| 199 |
GALAGALA
|
$0.001779 | $0.001783 | $0.001687 | $91.91万 | $8,781.62万 | 4.04% |
| 401 |
CGPTChainGPT
|
$0.01945 | $0.01956 | $0.01868 | $33.66万 | $1,791.25万 | 1.73% |
| 332 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $44.09万 | $1,423.43万 | -1.38% |
| 582 |
ALICEMy Neighbor Alice
|
$0.139 | $0.1398 | $0.1335 | $13.93万 | $1,357.08万 | 3.04% |
| 146 |
METABMETAB
|
$622.05 | $633.58 | $619.55 | $153.35万 | — | -1.58% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 619 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.80万 | — | 3.09% |
| 94 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $340.62万 | $13.18亿 | 0.01% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00881 | $0.00832 | $11.68万 | $205.84万 | 3.92% |
| 229 |
MITOMitosis
|
$0.00858 | $0.00874 | $0.0084 | $78.82万 | $396.27万 | 1.18% |
| 395 |
FTTFTT
|
$0.2359 | $0.2381 | $0.216 | $34.17万 | — | -0.42% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 631 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.71 | $10.06万 | — | -3.94% |
相关站点
共 40 个
Haedal - 比特币行情
Renzo - 比特币
Gram - 以太坊ETH价格
恒星币 - 比特币行情
Animecoin - 加密货币行情
PancakeSwap - 数字货币市值
Ethena - 币种排行
Uniswap - 币种排行
RWUSD - 比特币行情
Animecoin - BTC行情
Avalanche - 加密货币行情
艾达币 - BTC行情
Starknet - BTC行情
Celo - 比特币行情
Chainlink - 数字货币市值
Gram - 数字货币市值
Official Trump - 币种排行
Midnight - 数字货币市值
以太坊 - BTC行情
Sui - 比特币
Filecoin - 币种排行
LayerZero - 以太坊ETH价格
Tokamak - BTC行情
艾达币 - 数字货币市值
Polkadot - 以太坊ETH价格
比特现金 - 比特币
MegaETH - BTC行情
Ethena - 比特币
Injective - 币种排行
Gitcoin - 比特币
Animecoin - 加密货币行情
Hedera - 币种排行
Renzo - 比特币行情
Zama - 加密货币行情
Pudgy Penguins - 加密货币行情
Filecoin - 以太坊ETH价格
United Stables - 数字货币市值
LayerZero - 比特币行情
Filecoin - 加密货币行情
USD1 - 比特币