CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.04

-3.71% ≈ ￥363.264 (-$2.12)

更新于 2026-10-31 07:00:02

24H 最高$58.70

24H 最低$53.57

今日开盘$57.16

24H 成交量$52.82万

流通市值$233.03万

24H 涨跌额(-$2.12)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	CATICatizen	$0.04112	$0.04142	$0.03808	$9.80万	$2,679.89万	1.93%
197	CHZChiliz	$0.01247	$0.01264	$0.01136	$147.95万	$1.32亿	2.72%
531	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
176	TUTTutorial	$0.01758	$0.01907	$0.01726	$177.73万	$1,462.86万	-7.43%
143	AVGOBBroadcom (bStocks Tokenized St	$327.26	$337.22	$319.73	$241.62万	$1,775.11万	-2.05%
525	TNSRTensor	$0.0285	$0.0287	$0.0257	$31.21万	$2,090.13万	2.89%
167	GALAGALA	$0.001715	$0.001721	$0.001541	$188.77万	$8,648.79万	4.77%
400	CGPTChainGPT	$0.01846	$0.01979	$0.01788	$50.15万	$1,728.24万	-4.94%
355	MBLMovieBloc	$0.000644	$0.000688	$0.000621	$59.43万	$1,302.70万	-4.45%
227	ALICEMy Neighbor Alice	$0.1385	$0.1414	$0.1206	$121.54万	$1,386.06万	7.53%
202	METABMETAB	$614.91	$627.19	$610.52	$146.38万	—	-0.80%
425	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
676	DJTBDJTB	$5.6	$5.73	$5.41	$7.95万	—	-2.10%
58	BFUSDBFUSD	$0.9987	$0.9999	$0.995	$1,110.65万	$13.18亿	-0.11%
467	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
283	ACTAct I The AI Prophecy	$0.00845	$0.00895	$0.00744	$84.85万	$195.28万	5.63%
190	MITOMitosis	$0.00742	$0.00826	$0.0067	$156.90万	$338.66万	2.35%
584	FTTFTT	$0.2407	$0.242	$0.2177	$20.55万	—	6.46%
411	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
579	ADBEBADBEB	$249.98	$257.07	$247.37	$21.40万	—	0.99%