Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-28 18:05:01

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.37万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	CATICatizen	$0.04375	$0.04463	$0.04183	$15.32万	$2,814.91万	3.36%
458	CHZChiliz	$0.01301	$0.01312	$0.01264	$25.84万	$1.37亿	2.52%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
79	TUTTutorial	$0.01988	$0.0203	$0.01731	$456.49万	$1,446.70万	14.06%
181	AVGOBBroadcom (bStocks Tokenized St	$347.19	$348.01	$332.74	$112.60万	$1,857.66万	4.16%
550	TNSRTensor	$0.0306	$0.0308	$0.0292	$15.84万	$2,207.29万	4.80%
213	GALAGALA	$0.001783	$0.001784	$0.001687	$89.10万	$8,781.62万	5.32%
380	CGPTChainGPT	$0.01979	$0.01986	$0.01868	$37.57万	$1,791.25万	4.16%
320	MBLMovieBloc	$0.000721	$0.000729	$0.000709	$47.57万	$1,423.43万	0.84%
589	ALICEMy Neighbor Alice	$0.1395	$0.1398	$0.1335	$13.38万	$1,357.08万	3.80%
154	METABMETAB	$623.85	$633.58	$619.55	$145.26万	—	-0.97%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
603	DJTBDJTB	$6.4	$6.45	$6.12	$11.81万	—	4.58%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$307.41万	$13.18亿	0.00%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
585	ACTAct I The AI Prophecy	$0.00884	$0.00885	$0.00832	$13.53万	$205.84万	5.74%
245	MITOMitosis	$0.00858	$0.00871	$0.0084	$74.02万	$396.27万	-0.35%
394	FTTFTT	$0.238	$0.2393	$0.216	$35.56万	—	1.97%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
613	ADBEBADBEB	$246.51	$257.05	$245.10	$10.83万	—	-3.60%