Genius

GENIUS · 美元计价

$0.3038

-4.74% ≈ ￥2.0051 (-$0.02)

更新于 2026-10-30 21:00:01

24H 最高$0.3216

24H 最低$0.2944

今日开盘$0.3189

24H 成交量$113.37万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	CATICatizen	$0.03972	$0.04455	$0.03808	$21.09万	$2,947.46万	-8.20%
192	CHZChiliz	$0.01241	$0.01319	$0.01136	$197.11万	$1.39亿	-3.27%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
176	TUTTutorial	$0.01785	$0.01985	$0.01726	$225.09万	$1,613.77万	-7.37%
203	AVGOBBroadcom (bStocks Tokenized St	$330.31	$346.30	$328.99	$183.20万	$1,874.77万	-3.80%
398	TNSRTensor	$0.0282	$0.0308	$0.0257	$62.17万	$2,274.23万	-6.31%
155	GALAGALA	$0.001687	$0.001823	$0.001541	$264.26万	$9,203.72万	-4.15%
362	CGPTChainGPT	$0.01908	$0.02063	$0.01887	$71.38万	$1,881.58万	-5.12%
378	MBLMovieBloc	$0.000655	$0.000711	$0.000623	$67.49万	$1,397.51万	-6.70%
345	ALICEMy Neighbor Alice	$0.1374	$0.14	$0.1206	$75.14万	$1,385.34万	1.10%
215	METABMETAB	$613.31	$635.15	$613.04	$163.06万	—	-0.77%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
676	DJTBDJTB	$5.56	$5.96	$5.55	$8.40万	—	-6.56%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,490.70万	$13.19亿	-0.07%
503	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
292	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$94.63万	$197.61万	-4.58%
254	MITOMitosis	$0.00719	$0.00828	$0.0067	$119.30万	$387.03万	-10.35%
578	FTTFTT	$0.2331	$0.239	$0.2177	$24.79万	—	-0.26%
451	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
626	ADBEBADBEB	$251.77	$252.15	$241.95	$17.28万	—	3.62%