GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.36
-1.48%
≈ ￥154.176
(-$0.35)
更新于 2026-10-28 18:45:02
24H 最高$24.05
24H 最低$23.31
今日开盘$23.71
24H 成交量$4.19万
流通市值$649.12万
24H 涨跌额(-$0.35)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CATICatizen
|
$0.04365 | $0.04463 | $0.04183 | $15.13万 | $2,814.91万 | 1.89% |
| 460 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $25.45万 | $1.37亿 | 1.88% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 78 |
TUTTutorial
|
$0.02062 | $0.02066 | $0.01742 | $480.23万 | $1,446.70万 | 17.90% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.05 | $349.58 | $336.88 | $115.38万 | $1,857.66万 | 3.32% |
| 561 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.91万 | $2,207.29万 | 4.08% |
| 217 |
GALAGALA
|
$0.001776 | $0.001784 | $0.00169 | $86.95万 | $8,781.62万 | 4.84% |
| 367 |
CGPTChainGPT
|
$0.02002 | $0.02004 | $0.01868 | $38.80万 | $1,791.25万 | 4.43% |
| 320 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.47万 | $1,423.43万 | -0.69% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1347 | $13.25万 | $1,357.08万 | 2.89% |
| 155 |
METABMETAB
|
$623.37 | $633.58 | $619.55 | $146.14万 | — | -1.15% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 603 |
DJTBDJTB
|
$6.43 | $6.45 | $6.14 | $11.57万 | — | 4.55% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.93万 | $13.18亿 | 0.00% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 583 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00885 | $0.00838 | $13.42万 | $205.84万 | 4.27% |
| 246 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $73.81万 | $396.27万 | -0.23% |
| 380 |
FTTFTT
|
$0.2394 | $0.244 | $0.216 | $37.03万 | — | 1.96% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$245.37 | $257.05 | $245.10 | $11.14万 | — | -4.05% |
相关站点
共 40 个
以太坊 - BTC行情
比特币 - 比特币行情
Nillion - 以太坊ETH价格
Blur - 比特币行情
Nillion - 比特币行情
PAX Gold - 比特币
StraitsX XUSD - 比特币行情
MarsCoin - 币种排行
Bubblemaps - 比特币行情
NFP - 以太坊ETH价格
Aptos - 数字货币市值
Filecoin - 比特币
Ethena - 比特币行情
Official Trump - 加密货币行情
Haedal - 币种排行
BFUSD - BTC行情
Hedera - 数字货币市值
Ondo - 比特币
Huma Finance - 以太坊ETH价格
First Digital - 比特币
Chainlink - 加密货币行情
牛来 - BTC行情
USD1 - 加密货币行情
Midnight - 数字货币市值
Pump.fun - 加密货币行情
Pump.fun - 数字货币市值
Tether Gold - 比特币行情
达世币 - BTC行情
Animecoin - 币种排行
Pudgy Penguins - BTC行情
BFUSD - BTC行情
达世币 - 加密货币行情
Zama - 数字货币市值
PancakeSwap - 比特币行情
Animecoin - 比特币
Tokamak - 比特币行情
Aster - 比特币行情
Vana - 数字货币市值
Official Trump - 比特币
Sui - 比特币