Gnosis
GNO · 美元计价
$111.6
-0.05%
≈ ￥736.56
(-$0.06)
更新于 2026-10-28 14:25:02
24H 最高$112.67
24H 最低$106.92
今日开盘$111.66
24H 成交量$13.04万
流通市值$2.93亿
24H 涨跌额(-$0.06)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
CATICatizen
|
$0.04381 | $0.04463 | $0.04183 | $18.02万 | $2,814.91万 | 1.41% |
| 393 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $34.87万 | $1.37亿 | 1.40% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01901 | $0.01996 | $0.01729 | $422.67万 | $1,446.70万 | 9.63% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.31 | $347.62 | $328.88 | $108.74万 | $1,857.66万 | 5.40% |
| 562 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.57万 | $2,207.29万 | 4.08% |
| 199 |
GALAGALA
|
$0.001778 | $0.001783 | $0.001687 | $91.44万 | $8,781.62万 | 3.98% |
| 405 |
CGPTChainGPT
|
$0.01942 | $0.01956 | $0.01868 | $33.88万 | $1,791.25万 | 1.68% |
| 327 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $45.55万 | $1,423.43万 | -1.38% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.99万 | $1,357.08万 | 2.43% |
| 146 |
METABMETAB
|
$622.36 | $633.58 | $619.55 | $153.19万 | — | -1.49% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.76万 | — | 3.09% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.37万 | $13.18亿 | 0.00% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 607 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00881 | $0.00832 | $11.69万 | $205.84万 | 4.03% |
| 227 |
MITOMitosis
|
$0.00847 | $0.00874 | $0.0084 | $79.53万 | $396.27万 | -1.28% |
| 395 |
FTTFTT
|
$0.2357 | $0.238 | $0.216 | $34.75万 | — | -0.17% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 626 |
ADBEBADBEB
|
$246.7 | $259.00 | $246.47 | $10.46万 | — | -4.27% |
相关站点
共 40 个
Gram - 币种排行
USD.AI - 比特币行情
RWUSD - 比特币
PAX Gold - 数字货币市值
Lorenzo - 数字货币市值
达世币 - 比特币行情
Gram - 加密货币行情
波场 - 币种排行
波场 - 比特币
Midnight - BTC行情
Official Trump - 加密货币行情
MarsCoin - BTC行情
Ether.fi - 以太坊ETH价格
Animecoin - 加密货币行情
Starknet - 数字货币市值
MarsCoin - BTC行情
Pepe - 比特币行情
莱特币 - 数字货币市值
Ripple USD - 加密货币行情
Avalanche - 数字货币市值
Vana - 加密货币行情
NFP - 币种排行
Initia - 以太坊ETH价格
艾达币 - BTC行情
Arbitrum - 以太坊ETH价格
USDC - 币种排行
MarsCoin - BTC行情
大零币 - 比特币
Vana - 加密货币行情
Quant - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Vana - 比特币行情
牛来 - 数字货币市值
Ondo - 加密货币行情
Pump.fun - 比特币
Ondo - 比特币
Aave - 数字货币市值
艾达币 - BTC行情
USDC - 币种排行
Tree - 以太坊ETH价格