HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-28 18:10:01
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $15.29万 | $2,814.91万 | 3.97% |
| 461 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01264 | $25.41万 | $1.37亿 | 2.84% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 79 |
TUTTutorial
|
$0.01997 | $0.0203 | $0.01731 | $457.18万 | $1,446.70万 | 14.90% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.06 | $348.01 | $335.05 | $113.04万 | $1,857.66万 | 3.33% |
| 551 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $15.75万 | $2,207.29万 | 4.80% |
| 211 |
GALAGALA
|
$0.001782 | $0.001784 | $0.001687 | $89.41万 | $8,781.62万 | 5.57% |
| 381 |
CGPTChainGPT
|
$0.01974 | $0.01986 | $0.01868 | $37.48万 | $1,791.25万 | 4.33% |
| 320 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000709 | $47.58万 | $1,423.43万 | 0.98% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1398 | $0.1335 | $13.38万 | $1,357.08万 | 4.11% |
| 155 |
METABMETAB
|
$623.06 | $633.58 | $619.55 | $145.48万 | — | -1.09% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 604 |
DJTBDJTB
|
$6.42 | $6.45 | $6.12 | $11.46万 | — | 4.90% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $307.35万 | $13.18亿 | -0.01% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00883 | $0.00885 | $0.00832 | $13.48万 | $205.84万 | 6.13% |
| 245 |
MITOMitosis
|
$0.00857 | $0.00871 | $0.0084 | $73.96万 | $396.27万 | -0.70% |
| 393 |
FTTFTT
|
$0.2376 | $0.2393 | $0.216 | $35.51万 | — | 2.15% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$246.7 | $257.05 | $245.10 | $10.82万 | — | -3.49% |
相关站点
共 40 个
Worldcoin - BTC行情
Bubblemaps - 币种排行
莱特币 - BTC行情
Zama - 数字货币市值
First Digital - 币种排行
大零币 - 数字货币市值
Renzo - BTC行情
以太坊 - 数字货币市值
Nillion - 比特币行情
Bubblemaps - 加密货币行情
Animecoin - 数字货币市值
Hyperliquid - 币种排行
Renzo - 加密货币行情
币安币 - BTC行情
波场 - 比特币行情
牛来 - 以太坊ETH价格
Blur - 比特币行情
LayerZero - 加密货币行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 比特币行情
NEAR Protocol - 币种排行
Filecoin - 数字货币市值
PAX Gold - 比特币行情
比特币 - 数字货币市值
Celestia - 以太坊ETH价格
狗币 - 比特币
Caldera - 数字货币市值
Official Trump - 比特币行情
莱特币 - 以太坊ETH价格
币安币 - 比特币
USDC - 比特币行情
达世币 - BTC行情
Nillion - 加密货币行情
Worldcoin - 数字货币市值
Caldera - 加密货币行情
Gram - 币种排行
Blur - BTC行情
Injective - 币种排行
Hyperliquid - 以太坊ETH价格
RWUSD - 加密货币行情