Intel (bStocks Tokenized Stock

INTCB · 美元计价

$93.83

-0.16% ≈ ￥619.278 (-$0.15)

更新于 2026-10-29 00:00:01

24H 最高$96.15

24H 最低$93.12

今日开盘$93.98

24H 成交量$758.93万

流通市值$5,798.10万

24H 涨跌额(-$0.15)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	CATICatizen	$0.04298	$0.04463	$0.04183	$9.62万	$2,873.94万	2.29%
436	CHZChiliz	$0.01285	$0.01312	$0.0127	$28.49万	$1.36亿	-0.70%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
64	TUTTutorial	$0.01989	$0.02099	$0.01853	$576.70万	$1,653.30万	4.30%
173	AVGOBBroadcom (bStocks Tokenized St	$346.79	$351.88	$340.51	$117.17万	$1,903.97万	1.13%
571	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.75万	$2,234.86万	0.33%
241	GALAGALA	$0.00176	$0.001784	$0.001723	$72.40万	$8,946.73万	1.85%
348	CGPTChainGPT	$0.02017	$0.02044	$0.01868	$41.67万	$1,877.73万	5.82%
322	MBLMovieBloc	$0.000712	$0.000729	$0.000707	$47.16万	$1,402.16万	-1.79%
578	ALICEMy Neighbor Alice	$0.1365	$0.1398	$0.1359	$13.13万	$1,359.86万	-0.66%
130	METABMETAB	$614.96	$627.56	$612.00	$170.01万	—	-1.93%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
631	DJTBDJTB	$6.02	$6.46	$5.96	$9.02万	—	-5.79%
81	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$443.79万	$13.18亿	-0.01%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
609	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00854	$11.18万	$197.73万	0.82%
266	MITOMitosis	$0.00845	$0.00871	$0.0084	$63.36万	$405.95万	0.24%
527	FTTFTT	$0.2353	$0.244	$0.228	$17.03万	—	1.34%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
634	ADBEBADBEB	$247.73	$252.43	$243.58	$8.91万	—	-1.84%