Intel (bStocks Tokenized Stock
INTCB · 美元计价
$94.14
0.85%
≈ ￥621.324
($0.79)
更新于 2026-10-28 23:25:02
24H 最高$96.15
24H 最低$93.12
今日开盘$93.35
24H 成交量$764.25万
流通市值$5,869.14万
24H 涨跌额($0.79)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CATICatizen
|
$0.04303 | $0.04463 | $0.04183 | $10.72万 | $2,814.91万 | 0.61% |
| 439 |
CHZChiliz
|
$0.01287 | $0.01312 | $0.0127 | $28.63万 | $1.37亿 | -0.69% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 64 |
TUTTutorial
|
$0.01994 | $0.02099 | $0.01853 | $582.20万 | $1,446.70万 | 4.62% |
| 168 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.69 | $351.88 | $340.03 | $125.83万 | $1,857.66万 | 1.62% |
| 569 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.89万 | $2,207.29万 | 0.00% |
| 239 |
GALAGALA
|
$0.001766 | $0.001784 | $0.001718 | $74.91万 | $8,781.62万 | 2.14% |
| 382 |
CGPTChainGPT
|
$0.02016 | $0.02018 | $0.01868 | $36.57万 | $1,791.25万 | 5.38% |
| 323 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000707 | $47.20万 | $1,423.43万 | -1.79% |
| 579 |
ALICEMy Neighbor Alice
|
$0.137 | $0.1398 | $0.1359 | $13.24万 | $1,357.08万 | -0.80% |
| 133 |
METABMETAB
|
$613.79 | $627.56 | $612.00 | $168.36万 | — | -1.98% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 630 |
DJTBDJTB
|
$6.1 | $6.46 | $5.96 | $9.70万 | — | -4.84% |
| 101 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $273.68万 | $13.18亿 | 0.00% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00854 | $12.87万 | $205.84万 | 0.23% |
| 257 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.0084 | $67.45万 | $396.27万 | -0.24% |
| 525 |
FTTFTT
|
$0.2356 | $0.244 | $0.228 | $17.42万 | — | 1.60% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 633 |
ADBEBADBEB
|
$248.11 | $252.78 | $243.58 | $9.13万 | — | -1.74% |
相关站点
共 40 个
莱特币 - 比特币行情
币安币 - BTC行情
Internet - BTC行情
Gitcoin - 币种排行
Injective - 比特币行情
Plume - 币种排行
牛来 - 比特币行情
Filecoin - 以太坊ETH价格
Ondo - 比特币
Bittensor - 比特币
Filecoin - BTC行情
MyShell - BTC行情
Aerodrome - 比特币
Chainlink - 加密货币行情
LayerZero - 数字货币市值
Polkadot - 加密货币行情
PAX Gold - 币种排行
Ethena - 以太坊ETH价格
Aster - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gram - 加密货币行情
Haedal - 数字货币市值
Worldcoin - 比特币行情
Midnight - 币种排行
Ondo - BTC行情
Haedal - 以太坊ETH价格
Ethena - BTC行情
Vana - 加密货币行情
Sui - BTC行情
Optimism - 比特币
瑞波币 - 加密货币行情
Tutorial - 数字货币市值
USD.AI - 数字货币市值
Tokamak - 币种排行
EUR - 比特币行情
StraitsX XUSD - BTC行情
Katana - 数字货币市值
Caldera - BTC行情
Pudgy Penguins - 数字货币市值
Bittensor - 比特币行情