GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.17
-1.89%
≈ ￥119.922
(-$0.35)
更新于 2026-10-29 08:20:02
24H 最高$19.32
24H 最低$17.99
今日开盘$18.52
24H 成交量$44.54万
流通市值$354.28万
24H 涨跌额(-$0.35)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
CATICatizen
|
$0.04349 | $0.04463 | $0.04256 | $6.36万 | $2,873.94万 | -1.34% |
| 383 |
CHZChiliz
|
$0.01311 | $0.01325 | $0.0127 | $38.05万 | $1.36亿 | 0.61% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01946 | $0.02099 | $0.01883 | $437.18万 | $1,653.30万 | 1.14% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.3 | $353.87 | $341.58 | $167.76万 | $1,903.97万 | 0.15% |
| 589 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $13.54万 | $2,234.86万 | 1.33% |
| 242 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001736 | $73.97万 | $8,946.73万 | 2.45% |
| 425 |
CGPTChainGPT
|
$0.02056 | $0.02064 | $0.0193 | $31.04万 | $1,877.73万 | 6.47% |
| 330 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000706 | $48.83万 | $1,402.16万 | -1.10% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.41万 | $1,359.86万 | -0.14% |
| 126 |
METABMETAB
|
$616.73 | $625.11 | $609.92 | $204.44万 | — | -0.67% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 636 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.61万 | — | -6.12% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.00% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $12.98万 | $197.73万 | 0.58% |
| 321 |
MITOMitosis
|
$0.00842 | $0.0087 | $0.00838 | $50.62万 | $405.95万 | -2.55% |
| 551 |
FTTFTT
|
$0.2388 | $0.244 | $0.2313 | $16.69万 | — | 1.62% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 599 |
ADBEBADBEB
|
$243.42 | $250.71 | $240.16 | $12.84万 | — | -1.79% |
相关站点
共 40 个
Celestia - BTC行情
比特现金 - BTC行情
比特币 - 数字货币市值
MegaETH - 以太坊ETH价格
Uniswap - 加密货币行情
Nillion - 比特币
Pump.fun - 币种排行
USDC - 数字货币市值
United Stables - 比特币行情
币安币 - 比特币
Official Trump - 加密货币行情
Optimism - BTC行情
Celestia - 加密货币行情
波场 - 数字货币市值
Filecoin - 比特币行情
瑞波币 - 加密货币行情
恒星币 - 加密货币行情
PAX Gold - 加密货币行情
Huma Finance - 比特币
达世币 - 币种排行
恒星币 - 比特币
Lorenzo - BTC行情
Optimism - 币种排行
NFP - 数字货币市值
Bittensor - 数字货币市值
Huma Finance - 以太坊ETH价格
Aptos - 比特币
Haedal - 币种排行
Plume - BTC行情
Sui - 比特币行情
狗币 - 比特币
RWUSD - 数字货币市值
Blur - BTC行情
Tether Gold - BTC行情
Bittensor - 以太坊ETH价格
恒星币 - 数字货币市值
Blur - 币种排行
Bittensor - 币种排行
Injective - 币种排行
EUR - 数字货币市值