Manta Network
MANTA · 美元计价
$0.06336
1.98%
≈ ￥0.418176
($0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.06523
24H 最低$0.062
今日开盘$0.06213
24H 成交量$25.01万
流通市值$3,086.54万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CATICatizen
|
$0.04321 | $0.04463 | $0.04183 | $14.10万 | $2,814.91万 | 0.72% |
| 441 |
CHZChiliz
|
$0.0128 | $0.01312 | $0.01275 | $28.68万 | $1.37亿 | -0.85% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 67 |
TUTTutorial
|
$0.02025 | $0.02099 | $0.01795 | $567.10万 | $1,446.70万 | 12.44% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.91 | $349.82 | $337.44 | $115.80万 | $1,857.66万 | 2.17% |
| 556 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0294 | $14.96万 | $2,207.29万 | 1.35% |
| 225 |
GALAGALA
|
$0.001747 | $0.001784 | $0.001691 | $83.99万 | $8,781.62万 | 1.63% |
| 361 |
CGPTChainGPT
|
$0.01998 | $0.02017 | $0.01868 | $39.55万 | $1,791.25万 | 3.52% |
| 323 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000709 | $47.27万 | $1,423.43万 | -1.93% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1349 | $14.02万 | $1,357.08万 | 0.37% |
| 147 |
METABMETAB
|
$622.44 | $629.28 | $619.55 | $160.42万 | — | -0.77% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 624 |
DJTBDJTB
|
$6.38 | $6.46 | $6.16 | $10.32万 | — | 2.41% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.80万 | $13.18亿 | 0.00% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00844 | $13.09万 | $205.84万 | 1.65% |
| 260 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $68.14万 | $396.27万 | 0.00% |
| 488 |
FTTFTT
|
$0.2367 | $0.244 | $0.2187 | $21.43万 | — | 6.57% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 601 |
ADBEBADBEB
|
$245.28 | $257.05 | $243.58 | $11.71万 | — | -3.93% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Vana - 加密货币行情
Haedal - 以太坊ETH价格
Hedera - 比特币行情
Aave - 比特币
恒星币 - 币种排行
NEAR Protocol - 比特币
Sui - 加密货币行情
Worldcoin - 币种排行
Ethena - 加密货币行情
Blur - 比特币
Haedal - 加密货币行情
USD1 - 币种排行
Chainlink - 数字货币市值
Aave - 比特币行情
MegaETH - BTC行情
Gitcoin - 比特币
莱特币 - 比特币
Celo - 币种排行
Aster - 数字货币市值
Huma Finance - 加密货币行情
EUR - 数字货币市值
Worldcoin - 加密货币行情
NFP - 数字货币市值
Celestia - 比特币行情
PAX Gold - 比特币行情
Bubblemaps - BTC行情
比特现金 - 比特币行情
以太坊 - BTC行情
Aster - BTC行情
牛来 - BTC行情
Caldera - BTC行情
Pepe - 以太坊ETH价格
Aptos - 以太坊ETH价格
Vana - 比特币
Aptos - 币种排行
牛来 - 以太坊ETH价格
Plasma - 加密货币行情
Filecoin - 以太坊ETH价格
Initia - 数字货币市值