MDX
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
CATICatizen
|
$0.04392 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | 1.15% |
| 383 |
CHZChiliz
|
$0.01313 | $0.01325 | $0.0127 | $37.39万 | $1.36亿 | 0.85% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 80 |
TUTTutorial
|
$0.01974 | $0.02099 | $0.01883 | $445.61万 | $1,653.30万 | -0.90% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.08 | $353.87 | $341.25 | $170.85万 | $1,903.97万 | 0.66% |
| 570 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $15.30万 | $2,234.86万 | 1.33% |
| 232 |
GALAGALA
|
$0.00182 | $0.001828 | $0.001736 | $77.82万 | $8,946.73万 | 3.18% |
| 418 |
CGPTChainGPT
|
$0.0203 | $0.02056 | $0.01919 | $31.67万 | $1,877.73万 | 5.46% |
| 335 |
MBLMovieBloc
|
$0.000722 | $0.000729 | $0.000706 | $48.00万 | $1,402.16万 | -0.69% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.141 | $0.1359 | $17.03万 | $1,359.86万 | -0.07% |
| 128 |
METABMETAB
|
$619.36 | $625.11 | $609.92 | $204.27万 | — | -0.26% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 633 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $9.74万 | — | -6.26% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.63万 | $13.18亿 | 0.00% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00889 | $0.00857 | $13.21万 | $197.73万 | 1.73% |
| 306 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $54.49万 | $405.95万 | -1.29% |
| 554 |
FTTFTT
|
$0.2378 | $0.244 | $0.2313 | $16.28万 | — | 1.89% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 609 |
ADBEBADBEB
|
$242.12 | $250.71 | $240.16 | $12.28万 | — | -2.56% |
相关站点
共 40 个
First Digital - 比特币
Katana - 以太坊ETH价格
NEAR Protocol - 比特币
Bittensor - 加密货币行情
Avalanche - 比特币
Katana - 加密货币行情
United Stables - 比特币
Aptos - 加密货币行情
Haedal - 数字货币市值
MegaETH - 比特币行情
Bubblemaps - BTC行情
Renzo - 以太坊ETH价格
Arbitrum - 加密货币行情
Midnight - 比特币行情
大零币 - 数字货币市值
Tether Gold - BTC行情
达世币 - 以太坊ETH价格
Hedera - 比特币行情
Solana - 币种排行
Zama - 加密货币行情
Zama - 数字货币市值
恒星币 - 加密货币行情
Celo - BTC行情
Worldcoin - 以太坊ETH价格
Quant - 比特币
USD1 - 比特币
以太坊 - BTC行情
Aave - 以太坊ETH价格
Midnight - 比特币行情
USDC - BTC行情
Arbitrum - 加密货币行情
NFP - 以太坊ETH价格
Artificial Inu - 加密货币行情
狗币 - 以太坊ETH价格
Caldera - 数字货币市值
NFP - 数字货币市值
Ethena - 比特币
Starknet - 比特币行情
Arbitrum - 币种排行
达世币 - 数字货币市值