NEAR Protocol
NEAR · 美元计价
$4.692
1.43%
≈ ￥30.9672
($0.07)
更新于 2026-10-29 02:45:02
24H 最高$4.81
24H 最低$4.54
今日开盘$4.626
24H 成交量$7,565.71万
流通市值$60.58亿
24H 涨跌额($0.07)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
CATICatizen
|
$0.04343 | $0.04463 | $0.04256 | $6.14万 | $2,873.94万 | -0.16% |
| 410 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.0127 | $32.78万 | $1.36亿 | 0.00% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 74 |
TUTTutorial
|
$0.01969 | $0.02099 | $0.01883 | $500.06万 | $1,653.30万 | 4.18% |
| 172 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.82 | $351.93 | $340.51 | $124.68万 | $1,903.97万 | 2.46% |
| 578 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0299 | $13.81万 | $2,234.86万 | 0.66% |
| 228 |
GALAGALA
|
$0.001785 | $0.00179 | $0.001736 | $77.05万 | $8,946.73万 | 1.88% |
| 370 |
CGPTChainGPT
|
$0.02027 | $0.02044 | $0.019 | $38.45万 | $1,877.73万 | 6.29% |
| 331 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000706 | $47.55万 | $1,402.16万 | -1.79% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1359 | $14.26万 | $1,359.86万 | 0.14% |
| 138 |
METABMETAB
|
$613.35 | $625.11 | $609.92 | $165.35万 | — | -1.60% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 638 |
DJTBDJTB
|
$6.03 | $6.46 | $5.92 | $8.90万 | — | -5.93% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.74万 | $13.18亿 | 0.00% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00885 | $0.00857 | $12.35万 | $197.73万 | 1.51% |
| 285 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $56.53万 | $405.95万 | -0.47% |
| 534 |
FTTFTT
|
$0.236 | $0.244 | $0.2313 | $16.78万 | — | -0.04% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 628 |
ADBEBADBEB
|
$248.06 | $250.71 | $243.58 | $9.52万 | — | -0.55% |
相关站点
共 40 个
Chainlink - 比特币
First Digital - BTC行情
Bittensor - BTC行情
Bubblemaps - 数字货币市值
Pepe - 比特币
Artificial - 比特币行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Gram - 以太坊ETH价格
Aave - 币种排行
比特现金 - 比特币
Bittensor - 比特币行情
Blur - 比特币
Renzo - 以太坊ETH价格
MegaETH - 比特币
Initia - 币种排行
艾达币 - 以太坊ETH价格
瑞波币 - 比特币
NEAR Protocol - 币种排行
NFP - 数字货币市值
Tokamak - 比特币行情
Lorenzo - 加密货币行情
Celo - 币种排行
Shiba Inu - 加密货币行情
Starknet - BTC行情
艾达币 - 加密货币行情
Celestia - 比特币行情
Shiba Inu - 加密货币行情
Artificial - BTC行情
恒星币 - 数字货币市值
Ripple USD - 比特币
Sui - 加密货币行情
EUR - 加密货币行情
Zama - BTC行情
Arbitrum - 加密货币行情
Chainlink - 加密货币行情
Worldcoin - 加密货币行情
Artificial - 比特币行情
Optimism - 币种排行
Aave - BTC行情