OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
CATICatizen
|
$0.04374 | $0.04463 | $0.04256 | $6.99万 | $2,873.94万 | 1.67% |
| 381 |
CHZChiliz
|
$0.01301 | $0.01325 | $0.0127 | $37.85万 | $1.36亿 | 0.54% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 80 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.01883 | $458.27万 | $1,653.30万 | 0.00% |
| 157 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.03 | $353.87 | $341.22 | $150.32万 | $1,903.97万 | 0.46% |
| 575 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.79万 | $2,234.86万 | 0.99% |
| 225 |
GALAGALA
|
$0.001797 | $0.001828 | $0.001736 | $80.63万 | $8,946.73万 | 2.69% |
| 376 |
CGPTChainGPT
|
$0.02015 | $0.02056 | $0.01901 | $38.66万 | $1,877.73万 | 5.61% |
| 333 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $47.75万 | $1,402.16万 | -0.69% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.141 | $0.1359 | $16.54万 | $1,359.86万 | -0.14% |
| 128 |
METABMETAB
|
$616.37 | $625.11 | $609.92 | $199.83万 | — | -0.74% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 633 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $9.73万 | — | -6.55% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.54万 | $13.18亿 | 0.00% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $13.39万 | $197.73万 | 1.28% |
| 298 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $56.12万 | $405.95万 | -0.82% |
| 550 |
FTTFTT
|
$0.2366 | $0.244 | $0.2313 | $16.39万 | — | 1.03% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 613 |
ADBEBADBEB
|
$242.3 | $250.71 | $240.16 | $11.56万 | — | -2.55% |
相关站点
共 40 个
Katana - 数字货币市值
Uniswap - 比特币行情
NEAR Protocol - 币种排行
Bittensor - 以太坊ETH价格
比特币 - 比特币行情
MarsCoin - 比特币
Polkadot - 比特币
Gitcoin - 币种排行
Renzo - 币种排行
RWUSD - 加密货币行情
Arbitrum - 比特币行情
PAX Gold - 币种排行
Pump.fun - 加密货币行情
RWUSD - 比特币行情
Injective - 数字货币市值
Lorenzo - 比特币
Initia - 比特币
Avalanche - BTC行情
Nillion - 比特币
Huma Finance - 比特币行情
Pump.fun - 比特币行情
Tether Gold - 比特币行情
达世币 - 比特币行情
Tether Gold - 比特币
Uniswap - 比特币
Katana - BTC行情
以太坊 - 比特币行情
USD1 - 加密货币行情
Avalanche - BTC行情
以太坊 - 加密货币行情
NEAR Protocol - 加密货币行情
Optimism - 加密货币行情
Gram - 币种排行
Artificial Inu - BTC行情
莱特币 - 币种排行
恒星币 - 以太坊ETH价格
Ondo - 数字货币市值
Internet - 数字货币市值
达世币 - 数字货币市值
Raydium - 比特币