Plume
PLUME · 美元计价
$0.01593
0.63%
≈ ￥0.105138
($0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01583
24H 成交量$328.09万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
CATICatizen
|
$0.04293 | $0.04463 | $0.04183 | $11.71万 | $2,814.91万 | 0.66% |
| 437 |
CHZChiliz
|
$0.01284 | $0.01312 | $0.0127 | $29.15万 | $1.37亿 | -0.23% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 64 |
TUTTutorial
|
$0.01991 | $0.02099 | $0.01853 | $587.23万 | $1,446.70万 | 6.93% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.73 | $351.88 | $340.03 | $127.26万 | $1,857.66万 | 1.39% |
| 570 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0297 | $14.05万 | $2,207.29万 | 1.01% |
| 238 |
GALAGALA
|
$0.001755 | $0.001784 | $0.001704 | $76.47万 | $8,781.62万 | 2.69% |
| 366 |
CGPTChainGPT
|
$0.02006 | $0.02017 | $0.01868 | $38.41万 | $1,791.25万 | 5.08% |
| 320 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000707 | $47.45万 | $1,423.43万 | -1.66% |
| 572 |
ALICEMy Neighbor Alice
|
$0.1372 | $0.1398 | $0.1359 | $13.93万 | $1,357.08万 | 0.07% |
| 131 |
METABMETAB
|
$614.32 | $628.20 | $612.00 | $171.24万 | — | -2.21% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 630 |
DJTBDJTB
|
$6.04 | $6.46 | $5.96 | $9.74万 | — | -5.77% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.36万 | $13.18亿 | 0.00% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $13.00万 | $205.84万 | 0.58% |
| 257 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $68.13万 | $396.27万 | -0.47% |
| 528 |
FTTFTT
|
$0.2357 | $0.244 | $0.228 | $17.43万 | — | 2.30% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 633 |
ADBEBADBEB
|
$249.43 | $253.14 | $243.58 | $9.41万 | — | -1.24% |
相关站点
共 40 个
Worldcoin - 比特币
Ethena - 币种排行
Celestia - 币种排行
USD.AI - 加密货币行情
Artificial Inu - 比特币
Pump.fun - 比特币
Official Trump - 比特币
StraitsX XUSD - 加密货币行情
狗币 - 比特币
Zama - BTC行情
NEAR Protocol - 币种排行
艾达币 - 比特币
United Stables - 币种排行
StraitsX XUSD - 比特币行情
Sui - 以太坊ETH价格
Gitcoin - 比特币
Plume - BTC行情
Ripple USD - 比特币
Aerodrome - 比特币
NFP - BTC行情
RWUSD - 币种排行
MegaETH - 比特币
Raydium - 币种排行
Quant - 比特币行情
EUR - 加密货币行情
以太坊 - 加密货币行情
Official Trump - 加密货币行情
Zama - 加密货币行情
Optimism - 比特币行情
Internet - 比特币
Aster - 加密货币行情
Solana - 币种排行
Midnight - 币种排行
莱特币 - 比特币
Nillion - 加密货币行情
大零币 - 币种排行
比特现金 - 币种排行
狗币 - 加密货币行情
RWUSD - BTC行情
United Stables - 数字货币市值