Quant
QNT · 美元计价
$193.82
-3.27%
≈ ￥1279.21
(-$6.56)
更新于 2026-10-29 10:20:03
24H 最高$203.43
24H 最低$192.39
今日开盘$200.38
24H 成交量$1,367.18万
流通市值$29.20亿
24H 涨跌额(-$6.56)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
Haedal Protocol
$0.028 -0.36%
Arbitrum
$0.1654 -2.93%
Aave
$130.09 -3.97%
Artificial Superintelligence AFET
$0.1772 -3.17%
AvalancheAVAX
$8.642 -4.60%
South Korea Bull 3X ETF (bStocKORUB
$12.17 -5.88%
NVIDIA (bStocks Tokenized StocNVDAB
$213.13 -2.33%
Circle Internet Group (bStocksCRCLB
$79.1 -2.86%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
CATICatizen
|
$0.04238 | $0.04463 | $0.0422 | $6.31万 | $2,909.99万 | -4.12% |
| 351 |
CHZChiliz
|
$0.01267 | $0.01325 | $0.01263 | $45.54万 | $1.38亿 | -3.21% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 83 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01881 | $419.66万 | $1,613.71万 | -0.94% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.13 | $353.87 | $340.84 | $171.84万 | $1,901.68万 | -0.96% |
| 579 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0296 | $14.81万 | $2,272.02万 | -1.97% |
| 239 |
GALAGALA
|
$0.001741 | $0.001828 | $0.001727 | $77.55万 | $9,155.49万 | -1.86% |
| 411 |
CGPTChainGPT
|
$0.01992 | $0.02065 | $0.01934 | $34.09万 | $1,920.12万 | 2.42% |
| 344 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000697 | $46.62万 | $1,414.28万 | -1.68% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1347 | $0.141 | $0.134 | $17.10万 | $1,377.31万 | -3.16% |
| 129 |
METABMETAB
|
$615.33 | $625.11 | $609.92 | $200.50万 | — | -0.87% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.77万 | — | -6.60% |
| 82 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $462.06万 | $13.19亿 | 0.01% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00842 | $13.65万 | $197.77万 | -3.30% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.68万 | $404.52万 | -6.66% |
| 561 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $16.59万 | — | 0.64% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 605 |
ADBEBADBEB
|
$244.3 | $250.71 | $240.16 | $13.08万 | — | -1.19% |
相关站点
共 40 个
USDC - 比特币
Renzo - BTC行情
Bittensor - 加密货币行情
Haedal - 数字货币市值
达世币 - 加密货币行情
Zama - 比特币行情
NEAR Protocol - 数字货币市值
Celestia - 比特币
Haedal - BTC行情
EUR - 比特币
Aster - 加密货币行情
Hedera - 币种排行
达世币 - 加密货币行情
比特币 - BTC行情
大零币 - 加密货币行情
PAX Gold - 币种排行
Zama - 数字货币市值
Gram - 以太坊ETH价格
以太坊 - 加密货币行情
QQQB - BTC行情
NEAR Protocol - 数字货币市值
Initia - 数字货币市值
United Stables - 数字货币市值
NFP - 比特币
Haedal - 以太坊ETH价格
Blur - 加密货币行情
波场 - 加密货币行情
Raydium - 加密货币行情
Optimism - 数字货币市值
Gram - 数字货币市值
Renzo - 加密货币行情
Worldcoin - 比特币
Quant - BTC行情
Official Trump - 比特币行情
Filecoin - 比特币
Ethena - BTC行情
Bubblemaps - 以太坊ETH价格
达世币 - BTC行情
Aave - 数字货币市值
Blur - 币种排行