SECZB
SECZB · 美元计价
$8.35
8.16%
≈ ￥55.11
($0.63)
更新于 2026-10-28 18:45:02
24H 最高$8.51
24H 最低$7.72
今日开盘$7.72
24H 成交量$21.49万
流通市值—
24H 涨跌额($0.63)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CATICatizen
|
$0.04365 | $0.04463 | $0.04183 | $15.13万 | $2,814.91万 | 1.89% |
| 460 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $25.45万 | $1.37亿 | 1.88% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 78 |
TUTTutorial
|
$0.02062 | $0.02066 | $0.01742 | $480.23万 | $1,446.70万 | 17.90% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.05 | $349.58 | $336.88 | $115.38万 | $1,857.66万 | 3.32% |
| 561 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.91万 | $2,207.29万 | 4.08% |
| 217 |
GALAGALA
|
$0.001776 | $0.001784 | $0.00169 | $86.95万 | $8,781.62万 | 4.84% |
| 367 |
CGPTChainGPT
|
$0.02002 | $0.02004 | $0.01868 | $38.80万 | $1,791.25万 | 4.43% |
| 320 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.47万 | $1,423.43万 | -0.69% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1347 | $13.25万 | $1,357.08万 | 2.89% |
| 155 |
METABMETAB
|
$623.37 | $633.58 | $619.55 | $146.14万 | — | -1.15% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 603 |
DJTBDJTB
|
$6.43 | $6.45 | $6.14 | $11.57万 | — | 4.55% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.93万 | $13.18亿 | 0.00% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 583 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00885 | $0.00838 | $13.42万 | $205.84万 | 4.27% |
| 246 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $73.81万 | $396.27万 | -0.23% |
| 380 |
FTTFTT
|
$0.2394 | $0.244 | $0.216 | $37.03万 | — | 1.96% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$245.37 | $257.05 | $245.10 | $11.14万 | — | -4.05% |
相关站点
共 40 个
NFP - 比特币行情
恒星币 - 加密货币行情
Hyperliquid - 币种排行
Artificial Inu - 比特币
Bittensor - BTC行情
Brevis - 币种排行
Hyperliquid - 以太坊ETH价格
Animecoin - 数字货币市值
First Digital - 数字货币市值
MegaETH - 比特币
PAX Gold - 比特币
狗币 - 加密货币行情
达世币 - BTC行情
Aave - 加密货币行情
Quant - 比特币行情
Huma Finance - 加密货币行情
Official Trump - 比特币
Huma Finance - 数字货币市值
Injective - 以太坊ETH价格
Initia - 比特币行情
Artificial - 币种排行
StraitsX XUSD - BTC行情
Starknet - 加密货币行情
波场 - 数字货币市值
Hyperliquid - 数字货币市值
Gitcoin - 数字货币市值
狗币 - 加密货币行情
Celo - 比特币行情
Hedera - 以太坊ETH价格
Ethena - 比特币行情
Quant - 数字货币市值
Chainlink - BTC行情
Ethena - 以太坊ETH价格
Chainlink - 加密货币行情
牛来 - 以太坊ETH价格
大零币 - 比特币
Celestia - BTC行情
Starknet - 币种排行
以太坊 - BTC行情
牛来 - 加密货币行情