USD1

USD1 · 美元计价

$0.99945

0.00% ≈ ￥6.5964 ($0.00)

更新于 2026-10-31 08:00:01

24H 最高$0.99979

24H 最低$0.99881

今日开盘$0.99941

24H 成交量$9,253.98万

流通市值$38.69亿

24H 涨跌额($0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	CATICatizen	$0.04106	$0.04142	$0.03808	$9.13万	$2,679.89万	2.62%
200	CHZChiliz	$0.01256	$0.01264	$0.01136	$142.20万	$1.32亿	4.41%
529	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
188	TUTTutorial	$0.01771	$0.01852	$0.01726	$156.17万	$1,462.86万	-3.38%
142	AVGOBBroadcom (bStocks Tokenized St	$327.54	$337.22	$319.73	$236.85万	$1,775.11万	-2.70%
525	TNSRTensor	$0.0286	$0.0287	$0.0257	$30.01万	$2,090.13万	4.00%
164	GALAGALA	$0.001739	$0.001747	$0.001541	$191.32万	$8,648.79万	7.02%
417	CGPTChainGPT	$0.01873	$0.0196	$0.01788	$46.48万	$1,728.24万	-4.10%
363	MBLMovieBloc	$0.000649	$0.000688	$0.000621	$56.96万	$1,302.70万	-2.70%
224	ALICEMy Neighbor Alice	$0.139	$0.1414	$0.1206	$123.59万	$1,386.06万	8.42%
204	METABMETAB	$615.11	$627.19	$610.52	$140.44万	—	-1.13%
423	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
672	DJTBDJTB	$5.61	$5.71	$5.41	$8.25万	—	-1.75%
96	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$475.34万	$13.18亿	0.02%
460	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
277	ACTAct I The AI Prophecy	$0.00846	$0.00895	$0.00744	$83.78万	$195.28万	7.22%
189	MITOMitosis	$0.0074	$0.00826	$0.0067	$154.12万	$338.66万	3.50%
587	FTTFTT	$0.24	$0.242	$0.2177	$20.04万	—	6.81%
405	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
579	ADBEBADBEB	$250.21	$257.07	$247.37	$21.09万	—	0.52%