0x协议
ZRX · 美元计价
$0.1024
-2.38%
≈ ￥0.67584
(-$0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.1055
24H 最低$0.1009
今日开盘$0.1049
24H 成交量$12.13万
流通市值$8,634.16万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
CATICatizen
|
$0.04392 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | 1.15% |
| 383 |
CHZChiliz
|
$0.01313 | $0.01325 | $0.0127 | $37.39万 | $1.36亿 | 0.85% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 80 |
TUTTutorial
|
$0.01974 | $0.02099 | $0.01883 | $445.61万 | $1,653.30万 | -0.90% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.08 | $353.87 | $341.25 | $170.85万 | $1,903.97万 | 0.66% |
| 570 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $15.30万 | $2,234.86万 | 1.33% |
| 232 |
GALAGALA
|
$0.00182 | $0.001828 | $0.001736 | $77.82万 | $8,946.73万 | 3.18% |
| 418 |
CGPTChainGPT
|
$0.0203 | $0.02056 | $0.01919 | $31.67万 | $1,877.73万 | 5.46% |
| 335 |
MBLMovieBloc
|
$0.000722 | $0.000729 | $0.000706 | $48.00万 | $1,402.16万 | -0.69% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.141 | $0.1359 | $17.03万 | $1,359.86万 | -0.07% |
| 128 |
METABMETAB
|
$619.36 | $625.11 | $609.92 | $204.27万 | — | -0.26% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 633 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $9.74万 | — | -6.26% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.63万 | $13.18亿 | 0.00% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00889 | $0.00857 | $13.21万 | $197.73万 | 1.73% |
| 306 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $54.49万 | $405.95万 | -1.29% |
| 554 |
FTTFTT
|
$0.2378 | $0.244 | $0.2313 | $16.28万 | — | 1.89% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 609 |
ADBEBADBEB
|
$242.12 | $250.71 | $240.16 | $12.28万 | — | -2.56% |
相关站点
共 40 个
Artificial Inu - 比特币行情
比特币 - BTC行情
艾达币 - BTC行情
Celestia - BTC行情
Sui - BTC行情
Nillion - 比特币行情
Artificial Inu - 加密货币行情
艾达币 - 数字货币市值
MarsCoin - 币种排行
Aave - 数字货币市值
Hyperliquid - 以太坊ETH价格
Solana - 比特币
LayerZero - 币种排行
Plume - 币种排行
Solana - 比特币
Quant - 加密货币行情
Injective - 比特币
Zama - 币种排行
Ripple USD - 以太坊ETH价格
比特现金 - BTC行情
Polkadot - 比特币
Official Trump - 比特币
Pump.fun - BTC行情
StraitsX XUSD - 加密货币行情
Ondo - 数字货币市值
比特现金 - 数字货币市值
Sui - 以太坊ETH价格
Sui - 币种排行
Tutorial - 比特币行情
Ondo - BTC行情
Worldcoin - BTC行情
Huma Finance - 比特币
Midnight - 币种排行
Renzo - BTC行情
波场 - 比特币
Celestia - 币种排行
Pudgy Penguins - 比特币
Pump.fun - 以太坊ETH价格
QQQB - 数字货币市值
United Stables - 比特币